交易工具

AUDCAD

Australian Dollar vs Canadian Dollar

-1.4pips

-0.9pips

0.6

0.79%

0.92530

0.92541

AUDCHF

Australian Dollar vs Swiss Franc

-7.4pips

2.3pips

0.4

1.63%

0.58089

0.58095

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.6

4.59%

100.567

100.573

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-6.2pips

0.6

1.37%

1.10613

1.10626

AUDUSD

Australian Dollar vs US Dollar

-0.2pips

-3.4pips

0.5

-0.67%

0.67094

0.67100

CADCHF

Canadian Dollar vs Swiss Franc

-7.7pips

2.3pips

1.3

0.87%

0.62769

0.62787

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.8

3.79%

108.675

108.684

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

2.99%

173.108

173.125

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.35%

4.58810

4.58950

EURAUD

Euro vs Australian Dollar

0.9pips

-7.5pips

0.7

-1.74%

1.61551

1.61560

EURCAD

Euro vs Canadian Dollar

0.4pips

-6.6pips

0.8

-1.05%

1.49497

1.49509

EURCHF

Euro vs Swiss Franc

-8.9pips

4pips

0.6

-0.30%

0.93853

0.93859

EURGBP

Euro vs Great Britain Pound

3pips

-7.8pips

0.2

-1.64%

0.83035

0.83040

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.4

2.67%

162.476

162.484

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

26

0.37%

11.8181

11.8207

EURNZD

Euro vs New Zealand Dollar

6.9pips

-13.9pips

3.5

-0.45%

1.78691

1.78745

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

12

0.94%

4.30640

4.30760

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

0.82%

11.4087

11.4129

EURUSD

Euro vs US Dollar

2.6pips

-10.4pips

0.2

-2.44%

1.08404

1.08408

GBPAUD

Great Britain Pound vs Australian Dollar

-6.9pips

-0.4pips

1.5

-0.14%

1.94542

1.94573

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.5pips

0.2pips

0.9

0.61%

1.80033

1.80054

GBPCHF

Great Britain Pound vs Swiss Franc

-15.1pips

5.7pips

1.8

1.38%

1.13017

1.13038

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.4

4.40%

195.645

195.659

GBPNZD

Great Britain Pound vs New Zealand Dollar

-6.7pips

-2.7pips

3

1.14%

2.15193

2.15224

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

2.68%

5.18540

5.18780

GBPUSD

Great Britain Pound vs US Dollar

-1.4pips

-2.6pips

0.3

-0.81%

1.30546

1.30554

NZDCAD

New Zealand Dollar vs Canadian Dollar

-5.2pips

0.6pips

1.5

-0.51%

0.83641

0.83663

NZDCHF

New Zealand Dollar vs Swiss Franc

-8.5pips

3.1pips

0.4

0.43%

0.52514

0.52518

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

1.3

3.24%

90.906

90.920

NZDUSD

New Zealand Dollar vs US Dollar

-2.5pips

-0.2pips

0.5

-1.90%

0.60650

0.60660

USDCAD

US Dollar vs Canadian Dollar

-6.8pips

0pips

0.3

1.44%

1.37911

1.37917

USDCHF

US Dollar vs Swiss Franc

-11.7pips

3.9pips

0.3

2.21%

0.86575

0.86582

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

16

0.21%

7.11992

7.12171

USDJPY

US Dollar vs Japanese Yen

-25.5pips

8.3pips

0.2

5.26%

149.879

149.883

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

36

3.75%

19.8103

19.8160

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

30

2.92%

10.9014

10.9045

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

12

3.44%

3.97260

3.97380

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

32

3.37%

10.5233

10.5287

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

1.24%

1.31254

1.31280

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

41

0.10%

17.6079

17.6179

ALUMINIUM

Aluminium

0.3pips

-0.4pips

15

2.66%

2551

2566

COPPER

Copper

1pips

-1.6pips

16

1.98%

9496

9512

NICKEL

Nickel

-1.1pips

-1.2pips

276

4.61%

16898

17174

PLATINUM

Platinum

0.3pips

-1.7pips

1

2.16%

1003.3

1011.0

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

12

4.58%

32.095

32.110

XAUUSD

Gold vs US Dollar

11.2pips

-41.2pips

10

5.51%

2710.33

2710.49

ZINC

Zinc

0.3pips

-0.5pips

15

5.41%

3040

3055

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

4.16%

0.3427

0.3519

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-3.00%

0.1197

0.1218

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

4.36%

4.31

4.40

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

10.17%

155.29

155.92

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

0.22%

4.56

4.77

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

207

19.06%

371.77

373.84

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

9.65%

597.78

597.92

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

15.90%

62701

62719

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

13.16%

68029

68043

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

2.38%

4.218

4.274

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-1.17%

23.60

23.93

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

0.00%

0.466

0.495

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

14.85%

2421.84

2423.26

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

12.18%

2627.97

2630.57

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

31

5.93%

11.279

11.312

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

14.51%

72.46

72.75

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

9.87%

0.2982

0.3063

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-3.17%

0.366

0.375

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

3.25%

1.429

1.466

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

16.12%

153.18

153.29

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

6.09%

0.15846

0.15984

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

10.18%

7.457

7.506

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

0.75%

0.0945

0.0968

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-7.35%

157.96

160.25

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-7.25%

0.5412

0.5501

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

7.75%

0.681

0.692

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.62%

133.87

133.96

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.81%

112.04

112.10

BRENT

Brent Oil

0

0

5

2.48%

74.78

74.83

COCOA

Cocoa

0

0

6

1.07%

7684

7690

COFFEE

Coffee

0

0

118

-5.03%

253.11

254.29

CORN

Corn

0

0

33

-0.91%

407.88

408.65

COTTON

Cotton

0

0

22

-1.22%

71.23

71.47

EMISS

Greenhouse gas emissions index

0

0

43

-1.52%

62.89

63.36

NGAS

Natural Gas

0

0

16

8.94%

2.826

2.846

SOYBEAN

Soybean

0

0

45

-2.29%

992.46

993.56

SUGAR

Sugar

0

0

10

9.06%

22.14

22.24

WHEAT

Wheat

0

0

276

3.21%

593.36

596.36

WTI

Oil WTI

0

0

5

0.79%

70.49

70.54

CAC40

Index CAC 40 French stock index

0

0

33

1.27%

7564

7598

DAX30

Index DAX German stock index

0

0

41

5.16%

19663

19704

DXY

Index USA Dollar

0

0

14

2.88%

103.465

103.484

DowJones30

Index Dow Jones USA index of largest corporations

0

0

6

4.42%

43488

43497

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

11

2.12%

4964.9

4966.0

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

0.98%

8352

8421

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

1.49%

11872

11884

ITA40

Index FTSE MIB Italian stock index

0

0

10

3.41%

34910

34937

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

4.94%

20407.27

20410.47

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

5

7.14%

39040

39045

Russell2000

Index Russel 2000 USA stock index

0

0

23

3.90%

2293.7

2296.1

S&P500

Index S&P 500 USA stock index

0

0

6

4.42%

5888.2

5889.1

VIX

Index Volatility

0

0

20

-0.90%

18.68

18.88

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

4

-0.32%

137.39

137.43

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

18.59%

40.31

40.36

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

6

14.30%

12.79

12.85

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

5

-4.84%

39.33

39.38

AAPL.US

Apple Inc

-0.00694%

-0.00694%

26

6.57%

232.02

232.28

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

7

-2.13%

188.48

188.55

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

10

11.21%

135.97

136.07

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

4

0.53%

117.88

117.92

ACN.US

Accenture PLC

-0.00694%

-0.00694%

14

12.44%

375.33

375.47

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

76

-3.69%

496.44

497.20

ADI.US

Analog Devices

-0.00694%

-0.00694%

11

0.35%

227.25

227.36

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.59%

58.62

58.65

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

49

4.95%

291.75

292.24

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

2.23%

225.30

225.38

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

5

9.22%

290.57

290.62

AEE.US

Ameren Corp

-0.00694%

-0.00694%

6

4.55%

88.29

88.35

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

11

-0.44%

82.15

82.26

AF.FR

Air France-KLM

-0.00694%

-0.00694%

12

7.33%

9.132

9.144

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

5

4.95%

114.97

115.02

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

9.50%

100.87

100.90

AIG.US

American International Group

-0.00694%

-0.00694%

7

8.20%

79.17

79.24

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

9.47%

141.67

141.71

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

13

-14.00%

215.86

215.99

ALL.US

Allstate Corp

-0.00694%

-0.00694%

25

2.89%

195.47

195.72

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

9

-3.81%

183.20

183.29

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

10

3.45%

156.21

156.31

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

7

-3.53%

321.35

321.42

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

8

-32.93%

1.059

1.067

AMT.US

American Tower Corp

-0.00694%

-0.00694%

5

-5.87%

224.16

224.21

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

94

0.63%

187.06

188.00

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-0.60%

24.89

24.94

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

4

10.54%

46.27

46.31

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

13

13.70%

328.65

328.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

27

16.41%

142.84

143.11

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

3

10.97%

181.52

181.55

AXP.US

American Express Co

-0.00694%

-0.00694%

38

8.76%

285.63

286.01

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

4

-0.86%

78.00

78.04

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

7

6.32%

154.83

154.90

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

50

3.91%

13.2900

13.2950

BA.US

Boeing Company

-0.00694%

-0.00694%

41

-1.09%

155.08

155.49

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

29

18.15%

99.90

100.19

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

7.53%

42.57

42.66

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

9.17%

2.4462

2.4465

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-4.88%

27.280

27.290

BBY.US

Best Buy Co

-0.00694%

-0.00694%

41

-2.63%

96.12

96.53

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

29

7.72%

91.94

92.23

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

12

-4.00%

189.49

189.61

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

28

3.71%

343.80

344.08

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.62%

77.73

77.76

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

326

8.13%

4370.73

4373.99

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

6.63%

36.85

36.88

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

125

10.46%

1001.77

1003.02

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

10

6.75%

93.51

93.61

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

40

1.97%

74.720

74.760

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

7.71%

53.08

53.29

BN.FR

Danone SA

-0.00694%

-0.00694%

20

0.62%

65.160

65.180

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

11

2.38%

65.690

65.701

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

14

-5.70%

114.45

114.59

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

23

6.78%

166.22

166.45

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

4

14.13%

41.36

41.40

BP.US

BP PLC

-0.00694%

-0.00694%

9

-3.99%

31.26

31.35

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

13

3.90%

218.18

218.31

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

14

1.73%

465.73

465.87

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

13

-2.82%

260.89

261.02

C.US

Citigroup Inc

-0.00694%

-0.00694%

13

7.45%

63.89

64.02

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-6.16%

30.29

30.34

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

7

4.41%

81.38

81.45

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

20

11.21%

394.41

394.61

CB.US

Chubb Corp

-0.00694%

-0.00694%

11

3.90%

301.78

301.89

CBK.DE

Commerzbank

-0.00694%

-0.00694%

50

7.85%

16.7850

16.7900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

26

-1.32%

209.61

209.87

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

7

5.70%

124.89

124.96

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

15

-6.09%

111.70

111.85

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

8

4.77%

85.73

85.81

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

5

8.22%

207.39

207.44

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

2

10.88%

110.87

110.89

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

18.42%

66.46

66.51

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-3.45%

100.49

100.56

CLX.US

The Clorox Company

-0.00694%

-0.00694%

3

-0.85%

162.60

162.63

CMA.US

Comerica Inc

-0.00694%

-0.00694%

3

7.39%

62.60

62.63

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

15

7.44%

42.17

42.32

CMI.US

Cummins Inc

-0.00694%

-0.00694%

8

10.40%

332.95

333.03

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.13%

71.00

71.03

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

49

26.55%

203.94

204.43

CON.DE

Continental AG

-0.00694%

-0.00694%

2

7.36%

58.32

58.34

COP.US

ConocoPhillips

-0.00694%

-0.00694%

6

-1.25%

106.12

106.18

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

29

-1.42%

885.18

885.47

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

9

-3.87%

197.69

197.78

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

10

14.25%

291.03

291.13

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

5

-2.82%

48.25

48.30

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

9

11.94%

56.33

56.42

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

4

2.53%

77.72

77.76

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

12

10.20%

63.62

63.74

CVX.US

Chevron Corp

-0.00694%

-0.00694%

29

5.73%

151.04

151.33

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

6

2.68%

59.70

59.76

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-0.54%

56.950

56.958

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.17%

55.22

55.29

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

6

5.57%

37.18

37.24

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

23

15.76%

151.30

151.53

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

60

8.40%

16.1820

16.1880

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

7

7.82%

26.32

26.39

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

7

3.47%

85.17

85.24

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

52

8.39%

387.01

387.53

DE.US

Deere & Company

-0.00694%

-0.00694%

20

2.03%

405.13

405.33

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

7

10.11%

129.13

129.20

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

125

9.46%

149.91

151.16

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

6

-2.28%

190.88

190.94

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

32

3.23%

96.39

96.71

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

3.37%

53.07

53.10

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

15

4.45%

429.27

429.42

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

2.67%

164.22

164.24

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

6

1.20%

40.54

40.60

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

8

1.10%

144.12

144.20

EBAY.US

eBay Inc

-0.00694%

-0.00694%

13

1.43%

65.30

65.43

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

15

2.97%

256.92

257.07

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

9

1.54%

105.63

105.72

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

5.41%

45.43

45.46

EFX.US

Equifax Inc

-0.00694%

-0.00694%

27

-5.92%

280.15

280.42

EIX.US

Edison International

-0.00694%

-0.00694%

6

-1.42%

84.61

84.67

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

3

3.30%

90.90

90.93

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.48%

109.44

109.45

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.54%

110.45

110.48

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.92%

126.99

127.04

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

11

-0.49%

198.40

198.51

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

3.37%

888.93

889.13

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

11.58%

37.01

37.06

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.90%

64.97

65.04

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

26

-5.81%

50.62

50.88

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

24

15.29%

157.92

158.16

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

6

-10.81%

12.96

13.02

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

1.59%

5.242

5.244

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.49%

90.68

90.71

F.US

Ford Motor

-0.00694%

-0.00694%

4

1.28%

11.05

11.09

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

1.11%

67.17

67.24

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

7

2.70%

183.88

183.95

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

9.93%

77.61

77.66

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

11.16%

47.92

47.99

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

34

5.76%

472.18

472.52

FDX.US

FedEx Corp

-0.00694%

-0.00694%

74

-6.83%

273.92

274.66

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

6

7.52%

45.35

45.41

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-9.47%

24.66

24.69

FOX.US

Fox Corporation

-0.00694%

-0.00694%

7

5.80%

39.05

39.12

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.01%

47.61

47.64

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.17%

38.85

38.88

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

27

1.78%

308.08

308.35

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

13

6.80%

164.34

164.47

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

8

4.86%

87.33

87.41

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-2.12%

70.66

70.69

GL.US

Globe Life Inc

-0.00694%

-0.00694%

15

2.79%

108.95

109.10

GLE.FR

Societe Generale

-0.00694%

-0.00694%

10

4.60%

23.540

23.550

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.62%

46.49

46.52

GM.US

General Motors Co

-0.00694%

-0.00694%

9

3.70%

49.32

49.41

GME.US

GameStop Corp

-0.00694%

-0.00694%

2

6.79%

21.40

21.42

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.78%

20.33

20.36

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

2.07%

164.39

164.67

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

2

3.63%

143.62

143.64

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

5

-9.25%

101.55

101.60

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-6.72%

1.25

1.28

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

10.88%

22.22

22.25

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-10.01%

11.06

11.09

GS.US

Goldman Sachs

-0.00694%

-0.00694%

234

8.90%

527.50

529.84

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

5.14%

8.39

8.42

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

6

1.13%

33.04

33.10

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.09%

28.93

28.96

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

6

1.59%

71.77

71.83

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

9.56%

7.45

7.48

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

2.39%

406.46

406.52

HD.US

Home Depot Inc

-0.00694%

-0.00694%

79

9.02%

415.18

415.97

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

2

-3.73%

60.86

60.88

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.27%

85.14

85.16

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

6

4.66%

122.29

122.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

22

7.49%

238.34

238.56

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

12

-4.81%

36.59

36.71

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-0.45%

80.46

80.51

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

47

7.63%

219.33

219.80

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

12

10.16%

37.50

37.62

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

5

-1.99%

31.52

31.57

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

9

2.66%

6.7870

6.7879

HSY.US

Hershey Co

-0.00694%

-0.00694%

8

-7.14%

183.90

183.98

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

6.58%

23.48

23.53

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

5

-2.00%

152.39

152.44

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

4

1.93%

124.33

124.37

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

54

8.67%

232.57

233.11

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-5.09%

28.88

28.89

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

4

1.50%

164.79

164.83

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

3

-2.49%

56.34

56.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

0.89%

22.66

22.69

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

17

0.80%

134.68

134.85

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.52%

17.20

17.21

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

11

-0.84%

32.020

32.031

INTC.US

Intel Corp

-0.00694%

-0.00694%

13

4.63%

22.38

22.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

20

-5.03%

609.29

609.49

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-6.54%

46.62

46.67

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

7

3.39%

32.03

32.10

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

6

7.62%

124.46

124.52

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

37

-2.00%

473.68

474.05

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

11

6.89%

46.26

46.37

JBL.US

Jabil Inc

-0.00694%

-0.00694%

12

17.61%

125.82

125.94

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

4

28.80%

7.38

7.42

JD.US

JD.com Inc

-0.00694%

-0.00694%

7

44.04%

38.82

38.89

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

10.94%

67.22

67.29

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

20

6.32%

265.57

265.77

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

24

-0.98%

164.35

164.59

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

5

0.77%

39.19

39.24

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

23

7.53%

224.32

224.55

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

90

-3.10%

2.5160

2.5250

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

6

9.02%

24.42

24.48

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

4

0.35%

69.75

69.79

K.US

Kellogg Co

-0.00694%

-0.00694%

18

0.36%

80.89

81.07

KEY.US

KeyCorp

-0.00694%

-0.00694%

7

3.99%

17.20

17.27

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

11

3.07%

35.89

36.00

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

6

3.69%

24.44

24.50

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

26

7.72%

137.61

137.87

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

4

3.46%

146.09

146.13

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

15.13%

24.80

24.83

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

6

-4.84%

75.08

75.14

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-0.46%

51.79

51.84

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

-2.80%

69.84

69.94

KR.US

Kroger Co

-0.00694%

-0.00694%

8

2.71%

56.49

56.57

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.27%

81.70

81.75

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

46

11.64%

314.95

315.41

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

10

-28.57%

2.65

2.75

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

4.92%

13.43

13.48

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

6

-2.29%

185.49

185.55

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

17

-4.43%

215.11

215.28

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

10.75%

6.811

6.812

LIN.US

Linde plc

-0.00694%

-0.00694%

29

3.30%

485.98

486.27

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

9

-3.44%

39.31

39.40

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

98

1.18%

916.55

917.53

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

144

8.51%

608.89

610.33

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

9

-5.70%

133.20

133.29

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

28

10.09%

281.16

281.44

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

7

-90.50%

73.12

73.19

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

15

2.07%

187.01

187.16

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

17

5.89%

283.68

283.85

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

7

5.48%

30.04

30.11

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

0.13%

609.69

609.81

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

20

22.63%

50.66

50.86

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-3.66%

91.49

91.62

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

11.03%

13.59

13.66

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.39%

16.27

16.32

MA.US

Mastercard Inc

-0.00694%

-0.00694%

243

2.66%

513.31

515.74

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

16

-6.48%

152.89

153.05

MAN.US

Manpower Inc

-0.00694%

-0.00694%

34

-7.13%

67.00

67.34

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

18

11.60%

264.46

264.64

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

9

11.03%

43.39

43.48

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

7.22%

314.48

314.90

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-1.00%

76.56

76.65

MCO.US

Moody's Corp

-0.00694%

-0.00694%

73

1.10%

485.71

486.44

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

6

21.40%

12.65

12.71

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

18

-5.12%

71.04

71.22

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

6

10.53%

29.08

29.14

MET.US

Metlife Inc

-0.00694%

-0.00694%

16

9.20%

85.60

85.76

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

57

7.41%

576.62

577.19

MGA.US

Magna International

-0.00694%

-0.00694%

11

2.58%

42.22

42.33

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

9.59%

40.55

40.60

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

21

3.25%

159.15

159.36

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

9

-4.51%

79.97

80.06

MKL.US

Markel Corporation

-0.00694%

-0.00694%

349

1.05%

1590.98

1594.47

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

88

7.28%

573.05

573.93

MMM.US

3M Company

-0.00694%

-0.00694%

50

2.13%

135.43

135.93

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

18

2.11%

89.90

90.08

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

8

4.58%

53.42

53.50

MO.US

Altria Group Inc

-0.00694%

-0.00694%

13

-1.57%

49.66

49.79

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

40

7.74%

54.040

54.080

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

1.33%

25.93

26.00

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-20.24%

4.69

4.74

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

29

-7.20%

109.50

109.79

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-24.09%

54.82

54.83

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-0.88%

26.88

26.95

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

10

10.05%

79.85

79.95

MS.US

Morgan Stanley

-0.00694%

-0.00694%

8

19.64%

119.40

119.48

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

57

-4.27%

416.47

417.04

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

161

9.50%

476.42

478.03

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

7

2.63%

84.02

84.09

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

12

48.33%

193.28

193.40

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

32

14.70%

198.66

198.98

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

288

-0.74%

1363.21

1366.09

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

2

27.40%

112.05

112.07

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

11.61%

65.68

65.71

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

43

2.16%

73.92

74.35

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

14

-0.40%

83.72

83.86

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

5.77%

56.46

56.53

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

127

-3.98%

528.47

529.74

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

166

-2.70%

686.70

688.36

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-5.52%

5.13

5.18

NKE.US

Nike Inc

-0.00694%

-0.00694%

27

3.38%

83.29

83.56

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

8

6.70%

28.02

28.10

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

50

1.66%

527.84

528.34

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

12

6.53%

85.95

86.07

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

25

0.74%

248.14

248.39

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

6.48%

126.63

126.72

NTES.US

NetEase Inc

-0.00694%

-0.00694%

10

3.35%

79.66

79.76

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

3.45%

48.23

48.34

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

9

6.39%

96.24

96.33

NUE.US

Nucor Corp

-0.00694%

-0.00694%

14

10.53%

158.00

158.14

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

18.41%

136.64

137.20

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

14

-10.95%

118.14

118.28

NVR.US

NVR, Inc

-0.00694%

-0.00694%

1885

4.06%

9781.18

9800.03

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

3.10%

7.66

7.71

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.31%

27.92

27.97

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

31

1.77%

172.07

172.38

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.61%

12.35

12.40

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.29%

63.90

64.01

OC.US

Owens Corning

-0.00694%

-0.00694%

14

9.00%

187.32

187.46

OGN.US

Organon & Co

-0.00694%

-0.00694%

8

-13.30%

17.60

17.68

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

8

2.11%

13.05

13.13

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

10

2.54%

96.40

96.50

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

30

0.92%

204.83

205.13

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

12

-4.35%

94.26

94.38

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

9.60%

47.39

47.44

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

18

3.54%

105.12

105.30

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

1.10%

372.25

372.30

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

20

5.33%

175.53

175.73

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

70

8.82%

1204.43

1205.13

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-0.12%

51.69

51.76

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

4

2.97%

135.73

135.77

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

15

5.11%

22.00

22.15

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.22%

39.62

39.63

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

46

11.90%

376.00

376.46

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.09%

12.72

12.81

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.71%

74.71

74.78

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

11

9.79%

107.52

107.63

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

10

2.28%

20.23

20.33

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-3.08%

21.06

21.13

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

2.39%

22.28

22.35

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

17

-1.16%

174.56

174.73

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

12

-2.37%

29.21

29.33

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

10.48%

91.21

91.30

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

49

-1.53%

171.96

172.45

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

2

-1.62%

82.58

82.60

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

20

12.17%

32.90

33.10

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.47%

5.347

5.352

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

20

3.48%

220.28

220.48

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

8

22.84%

38.72

38.80

PLD.US

Prologis Inc

-0.00694%

-0.00694%

10

-4.51%

122.70

122.80

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-2.87%

2.03

2.06

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

17

-1.24%

120.03

120.20

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

102

4.70%

188.56

189.58

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

9

1.76%

115.90

115.99

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

10

7.73%

127.75

127.85

PSX.US

Phillips 66

-0.00694%

-0.00694%

29

4.96%

133.17

133.46

PVH.US

PVH Corp

-0.00694%

-0.00694%

10

4.76%

100.05

100.15

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

20

11.47%

79.72

79.92

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

18

0.90%

170.98

171.16

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-6.86%

42.64

42.73

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

38

4.62%

104.07

104.45

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

5.58%

149.74

149.90

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

6.00%

443.20

443.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

63

4.94%

481.78

482.41

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

4

-12.80%

39.84

39.88

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

24

19.50%

201.17

201.41

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

41

0.48%

385.76

386.17

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.49%

71.91

72.08

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

79

-12.65%

997.82

998.61

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

9

14.60%

21.67

21.76

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-22.69%

10.12

10.15

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

23

11.18%

202.86

203.09

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

6.97%

2065.00

2066.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

9

2.43%

40.371

40.380

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

16

1.24%

76.89

77.05

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

6

16.04%

5.702

5.708

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.08%

125.66

125.83

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-1.48%

62.39

62.42

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

23

0.89%

247.16

247.39

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

23

-0.20%

95.16

95.39

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-65.80%

28.79

28.82

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

22

13.12%

71.75

71.97

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

15

14.94%

102.35

102.50

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

35

9.91%

81.44

81.79

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

10.86%

184.080

184.100

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

29

1.82%

121.10

121.39

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-8.75%

61.97

62.00

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.34%

43.95

44.04

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-9.00%

1092.00

1093.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

13

10.87%

10.40

10.53

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-79.64%

18.35

18.68

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

9

1.74%

7.03

7.12

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

23

6.26%

174.21

174.44

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

69

-0.30%

518.43

519.12

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

44

7.24%

366.66

367.10

SQ.US

Square Inc

-0.00694%

-0.00694%

8

9.81%

73.66

73.74

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

1.18%

97.97

98.10

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

12

15.26%

56.64

56.76

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.56%

82.04

82.07

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-0.37%

21.70

21.77

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

0.96%

17.91

17.99

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

10

2.85%

42.91

43.01

TGT.US

Target Corp

-0.00694%

-0.00694%

74

2.52%

155.76

156.50

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

6

-2.38%

171.19

171.25

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

41

9.54%

221.74

222.15

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

6

10.52%

15.23

15.29

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

4.83%

113.17

113.26

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

38

9.99%

264.60

264.98

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

92

-4.19%

220.43

221.35

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

29

22.17%

205.63

205.92

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

10

-2.58%

59.74

59.84

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

17.34%

70.17

70.26

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

13

-1.74%

198.22

198.35

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

4

4.78%

230.11

230.15

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

5

-7.33%

34.01

34.06

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

14

9.88%

79.82

79.96

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

15.22%

13.78

13.81

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

8.34%

40.663

40.672

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

4

-0.65%

36.88

36.92

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

62

-6.51%

371.31

371.93

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-1.20%

48.590

48.600

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

63

-1.82%

565.77

566.40

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

19

3.38%

135.31

135.50

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

16

39.44%

51.97

52.13

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

11.87%

49.94

50.03

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

5

3.18%

81.48

81.53

V.US

Visa Inc

-0.00694%

-0.00694%

48

-0.43%

290.12

290.60

VALE.US

Vale SA

-0.00694%

-0.00694%

4

2.10%

10.72

10.76

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

14

1.17%

216.97

217.11

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

5

-0.72%

33.03

33.08

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-2.78%

7.68

7.77

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-3.27%

0.7512

0.7517

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.54%

43.81

43.90

W.US

Wayfair Inc

-0.00694%

-0.00694%

19

4.88%

52.46

52.65

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

20

18.10%

10.57

10.77

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

16

4.15%

99.06

99.22

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

10

18.27%

64.36

64.46

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

14

3.35%

104.68

104.82

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

30

20.15%

177.01

177.31

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

-3.33%

12.190

12.210

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

13.58%

51.53

51.56

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

3.02%

80.76

81.04

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

26

-2.52%

288.46

288.72

WU.US

Western Union Co

-0.00694%

-0.00694%

9

0.51%

11.89

11.98

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

2.48%

119.99

120.02

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

22

5.53%

120.22

120.44

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

13.11%

10.18

10.27

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-7.73%

24.36

24.43

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.07%

133.63

133.76

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

22

-0.34%

104.85

105.07

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

77

3.29%

69.75

70.52

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

19

-1.72%

190.95

191.14