交易工具

Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-0.45%
$ 0.89611
$ 0.89628
$ 0.89628 -0.45%
AUDCHF
Australian Dollar vs Swiss Franc
-0.72%
₣ 0.66581
₣ 0.66597
₣ 0.66597 -0.72%
AUDJPY
Australian Dollar vs Japanese Yen
+0.67%
¥ 93.960
¥ 93.972
¥ 93.972 +0.67%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.17%
$ 1.09879
$ 1.09915
$ 1.09915 +0.17%
AUDUSD
Australian Dollar vs US Dollar
+0.48%
$ 0.69496
$ 0.69503
$ 0.69503 +0.48%
CADCHF
Canadian Dollar vs Swiss Franc
-0.02%
₣ 0.74285
₣ 0.74319
₣ 0.74319 -0.02%
CADJPY
Canadian Dollar vs Japanese Yen
+1.25%
¥ 104.838
¥ 104.856
¥ 104.856 +1.25%
CHFJPY
Swiss Frank vs Japanese Yen
+1.58%
¥ 141.088
¥ 141.127
¥ 141.127 +1.58%
CHFPLN
Swiss Franc vs Polish Zloty
+0.93%
zł 4.63420
zł 4.63610
zł 4.63610 +0.93%
EURAUD
Euro vs Australian Dollar
+0.29%
$ 1.51909
$ 1.51937
$ 1.51937 +0.29%
EURCAD
Euro vs Canadian Dollar
-0.22%
$ 1.36139
$ 1.36169
$ 1.36169 -0.22%
EURCHF
Euro vs Swiss Franc
-0.53%
₣ 1.01160
₣ 1.01175
₣ 1.01175 -0.53%
EURGBP
Euro vs Great Britain Pound
+0.29%
£ 0.85943
£ 0.85948
£ 0.85948 +0.29%
EURJPY
Euro vs Japanese Yen
+0.95%
¥ 142.751
¥ 142.759
¥ 142.759 +0.95%
EURNOK
Euro vs Norwegian Krone
-0.58%
kr 10.3987
kr 10.4038
kr 10.4038 -0.58%
EURNZD
Euro vs New Zealand Dollar
+0.48%
$ 1.66937
$ 1.66989
$ 1.66989 +0.48%
EURPLN
Euro vs Polish Zloty
+0.31%
zł 4.68850
zł 4.69070
zł 4.69070 +0.31%
EURSEK
Euro vs Swedish Krona
+0.29%
kr 10.6877
kr 10.6954
kr 10.6954 +0.29%
EURTRY
Euro vs Turkish Lira
-2.23%
₺ 17.69299
₺ 17.82089
₺ 17.82089 -2.23%
EURUSD
Euro vs US Dollar
+0.79%
$ 1.05589
$ 1.05591
$ 1.05591 +0.79%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.19%
$ 1.76765
$ 1.76793
$ 1.76793 +0.19%
GBPCAD
Great Britain Pound vs Canadian Dollar
-0.42%
$ 1.58416
$ 1.58451
$ 1.58451 -0.42%
GBPCHF
Great Britain Pound vs Swiss Franc
-0.67%
₣ 1.17700
₣ 1.17736
₣ 1.17736 -0.67%
GBPJPY
Great Britain Pound vs Japanese Yen
+0.78%
¥ 166.091
¥ 166.115
¥ 166.115 +0.78%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.28%
$ 1.94237
$ 1.94324
$ 1.94324 +0.28%
GBPPLN
Great Pound vs Polish Zloty
+0.13%
zł 5.45420
zł 5.45780
zł 5.45780 +0.13%
GBPUSD
Great Britain Pound vs US Dollar
+0.59%
$ 1.22863
$ 1.22865
$ 1.22865 +0.59%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-0.56%
$ 0.81522
$ 0.81573
$ 0.81573 -0.56%
NZDCHF
New Zealand Dollar vs Swiss Franc
-0.76%
₣ 0.60590
₣ 0.60599
₣ 0.60599 -0.76%
NZDJPY
New Zealand Dollar vs Japanese Yen
+0.63%
¥ 85.496
¥ 85.508
¥ 85.508 +0.63%
NZDUSD
New Zealand Dollar vs US Dollar
+0.43%
$ 0.63237
$ 0.63248
$ 0.63248 +0.43%
USDCAD
US Dollar vs Canadian Dollar
-0.94%
$ 1.28949
$ 1.28953
$ 1.28953 -0.94%
USDCHF
US Dollar vs Swiss Franc
-1.27%
₣ 0.95809
₣ 0.95815
₣ 0.95815 -1.27%
USDJPY
US Dollar vs Japanese Yen
+0.2%
¥ 135.197
¥ 135.202
¥ 135.202 +0.2%
USDMXN
US Dollar vs Mexican Peso
-2.3%
$ 19.8478
$ 19.8533
$ 19.8533 -2.3%
USDNOK
US Dollar vs Norway Krone
-0.98%
kr 9.8476
kr 9.8544
kr 9.8544 -0.98%
USDPLN
US Dollar vs Polish Zloty
-0.46%
zł 4.43630
zł 4.44600
zł 4.44600 -0.46%
USDSEK
US Dollar vs Swedish krona
-0.24%
kr 10.1235
kr 10.1302
kr 10.1302 -0.24%
USDTRY
US Dollar vs Turkish Lira
-3.03%
₺ 16.75671
₺ 16.83701
₺ 16.83701 -3.03%
USDZAR
US Dollar vs South Africa Rand
-1.26%
R 15.7833
R 15.7965
R 15.7965 -1.26%
A.US
Agilent Technologies Inc
+5.6%
$ 121.18
$ 121.26
$ 121.26 +5.6%
AA.US
Alcoa Inc
-2.26%
$ 49.40
$ 49.46
$ 49.46 -2.26%
AAL.US
American Airlines Group Inc
+5.88%
$ 13.87
$ 13.92
$ 13.92 +5.88%
AAP.US
Advance Auto Parts Inc
+9.07%
$ 182.87
$ 183.47
$ 183.47 +9.07%
AAPL.US
Apple Inc
+6.19%
$ 141.62
$ 141.82
$ 141.82 +6.19%
ABBV.US
AbbVie Inc
+9.29%
$ 152.28
$ 152.31
$ 152.31 +9.29%
ABC.US
AmerisourceBergen Corp
+5.52%
$ 148.35
$ 148.45
$ 148.45 +5.52%
ABNB.US
Airbnb Inc - class A CFD CFD
+0.87%
$ 103.40
$ 103.50
$ 103.50 +0.87%
ABT.US
Abbot Laboratories
+4.69%
$ 109.45
$ 109.48
$ 109.48 +4.69%
ACN.US
Accenture PLC
+7.06%
$ 298.41
$ 299.33
$ 299.33 +7.06%
ADBE.US
Adobe Systems Inc
+8.36%
$ 387.41
$ 387.59
$ 387.59 +8.36%
ADI.US
Analog Devices
+1.25%
$ 149.55
$ 149.63
$ 149.63 +1.25%
ADM.US
Archer-Daniels-Midland Co
-6.03%
$ 74.47
$ 74.51
$ 74.51 -6.03%
ADS.DE
Adidas AG
+1.07%
€ 170.54
€ 170.62
€ 170.62 +1.07%
ADSK.US
Autodesk Inc
+14.02%
$ 192.42
$ 192.51
$ 192.51 +14.02%
AEE.US
Ameren Corp
+8.01%
$ 87.89
$ 87.96
$ 87.96 +8.01%
AF.FR
Air France-KLM
-8.23%
€ 1.182
€ 1.188
€ 1.188 -8.23%
AFL.US
Aflac Incorporated
+3.22%
$ 55.74
$ 55.77
$ 55.77 +3.22%
AIG.US
American International Group
-0.64%
$ 52.71
$ 52.78
$ 52.78 -0.64%
AIR.FR
Airbus Group NV
-1.89%
€ 92.99
€ 93.05
€ 93.05 -1.89%
ALGN.US
Align Technology Inc
+7.85%
$ 258.54
$ 259.00
$ 259.00 +7.85%
ALL.US
Allstate Corp
+4.1%
$ 127.07
$ 127.17
$ 127.17 +4.1%
AMAT.US
Applied Materials Inc
+5.61%
$ 97.28
$ 97.33
$ 97.33 +5.61%
AMD.US
Advanced Micro Devices Inc
+3.08%
$ 86.94
$ 87.07
$ 87.07 +3.08%
AMGN.US
Amgen Inc
+3.97%
$ 245.19
$ 245.24
$ 245.24 +3.97%
AML.UK
Aston Martin Lagonda Global Holdings PLC
+2.79%
£ 5.300
£ 5.408
£ 5.408 +2.79%
AMT.US
American Tower Corp
+7.47%
$ 261.28
$ 261.36
$ 261.36 +7.47%
AMZN.US
Amazon.com Inc
+7.8%
$ 116.06
$ 116.96
$ 116.96 +7.8%
APA.US
Apache Corp
-8.73%
$ 36.39
$ 36.46
$ 36.46 -8.73%
APD.US
Air Products and Chemicals Inc
+6.45%
$ 252.07
$ 252.30
$ 252.30 +6.45%
APP.US
AppLovin Corporation
+16.85%
$ 39.46
$ 39.73
$ 39.73 +16.85%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+3.5%
$ 77.73
$ 78.01
$ 78.01 +3.5%
AVGO.US
Avago Technologies Ltd
+0.4%
$ 508.48
$ 508.81
$ 508.81 +0.4%
AXP.US
American Express Co
-1%
$ 145.93
$ 146.22
$ 146.22 -1%
AZN.US
AstraZeneca PLC - ADR
+7.25%
$ 66.88
$ 66.94
$ 66.94 +7.25%
Aero.ETF
iShares US Aerospace & Defense ETF
+3.32%
$ 98.35
$ 98.40
$ 98.40 +3.32%
BA.UK
BAE Systems PLC
+3.42%
£ 7.7960
£ 7.8000
£ 7.8000 +3.42%
BA.US
Boeing Company
+1.89%
$ 141.47
$ 141.71
$ 141.71 +1.89%
BABA.US
Alibaba Group Holdings Ltd
+11.21%
$ 117.53
$ 117.80
$ 117.80 +11.21%
BAC.US
Bank of America Corp
-1.98%
$ 32.22
$ 32.31
$ 32.31 -1.98%
BARC.UK
Barclays PLC
+1.87%
£ 1.5928
£ 1.5934
£ 1.5934 +1.87%
BATS.UK
British American Tobacco PLC
+2.94%
£ 35.320
£ 35.335
£ 35.335 +2.94%
BBY.US
Best Buy Co
+4.56%
$ 74.52
$ 74.77
$ 74.77 +4.56%
BIDU.US
Baidu Inc
+5.16%
$ 151.13
$ 151.40
$ 151.40 +5.16%
BIG.US
Big Lots Inc
+6.22%
$ 23.04
$ 23.25
$ 23.25 +6.22%
BIO.US
Bio Rad Laboratories Inc - class A
+8.8%
$ 507.50
$ 508.44
$ 508.44 +8.8%
BK.US
Bank of New York Mellon Corp
+3.99%
$ 43.55
$ 43.58
$ 43.58 +3.99%
BKNG.US
Booking Holdings Inc
-0.1%
$ 1931.52
$ 1932.95
$ 1932.95 -0.1%
BKR.US
Baker Hughes Co - class A CFD
-7.6%
$ 28.44
$ 28.48
$ 28.48 -7.6%
BLK.US
BlackRock Inc
+8.75%
$ 647.27
$ 647.78
$ 647.78 +8.75%
BMO.US
Bank of Montreal
-3.31%
$ 95.45
$ 95.55
$ 95.55 -3.31%
BMW.DE
Bayerische Motoren Werke AG
-3.78%
€ 74.982
€ 75.010
€ 75.010 -3.78%
BMY.US
Bristol-Myers Squibb Co
+5.86%
$ 78.88
$ 79.09
$ 79.09 +5.86%
BN.FR
Danone SA
+0.94%
€ 52.630
€ 52.670
€ 52.670 +0.94%
BNP.FR
BNP Paribas
+1.18%
€ 48.205
€ 48.220
€ 48.220 +1.18%
BNTX.US
BioNTech SE
+2.31%
$ 133.20
$ 134.12
$ 134.12 +2.31%
BOSS.DE
HUGO BOSS AG
+3.69%
€ 49.21
€ 49.25
€ 49.25 +3.69%
BP.US
BP PLC
-3.4%
$ 28.16
$ 28.25
$ 28.25 -3.4%
BRKB.US
Berkshire Hathaway Inc (class B)
+1.95%
$ 277.94
$ 278.11
$ 278.11 +1.95%
C.US
Citigroup Inc
-0.38%
$ 47.75
$ 47.84
$ 47.84 -0.38%
CAT.US
Caterpillar Inc
-5.83%
$ 185.09
$ 185.32
$ 185.32 -5.83%
CB.US
Chubb Corp
+1.47%
$ 194.40
$ 194.87
$ 194.87 +1.47%
CBK.DE
Commerzbank
-6.09%
€ 7.3460
€ 7.3640
€ 7.3640 -6.09%
CBOE.US
CBOE Holdings Inc
+4.89%
$ 114.88
$ 114.94
$ 114.94 +4.89%
CCI.US
Crown Castle International Corp
+10.9%
$ 174.72
$ 175.00
$ 175.00 +10.9%
CF.US
CF Industries Holdings Inc
-5.91%
$ 83.26
$ 83.32
$ 83.32 -5.91%
CHKP.US
Check Point Software Technologies Ltd
+3.12%
$ 123.98
$ 124.06
$ 124.06 +3.12%
CHRW.US
CH Robinson Worldwide Inc
+4.77%
$ 103.87
$ 103.91
$ 103.91 +4.77%
CIEN.US
Ciena Corp
+6.02%
$ 46.84
$ 46.98
$ 46.98 +6.02%
CL.US
Colgate-Palmolive Co
+7.9%
$ 80.33
$ 80.43
$ 80.43 +7.9%
CLX.US
The Clorox Company
+13.71%
$ 140.64
$ 140.73
$ 140.73 +13.71%
CMA.US
CF Industries Holdings Inc
+0.24%
$ 76.49
$ 76.53
$ 76.53 +0.24%
CMCSA.US
Comcast Corp
+1.18%
$ 39.55
$ 39.64
$ 39.64 +1.18%
CMI.US
Cummins Inc
-0.01%
$ 194.98
$ 195.18
$ 195.18 -0.01%
CMS.US
CF Industries Holdings Inc
+6.3%
$ 65.15
$ 65.23
$ 65.23 +6.3%
COIN.US
Coinbase Global Inc
+14.21%
$ 62.62
$ 62.85
$ 62.85 +14.21%
CON.DE
Continental AG
-4.89%
€ 66.58
€ 66.66
€ 66.66 -4.89%
COP.US
ConocoPhillips
-5.08%
$ 90.84
$ 90.94
$ 90.94 -5.08%
COST.US
Costco Wholesale Corp
+7.76%
$ 483.95
$ 484.47
$ 484.47 +7.76%
CRL.US
Charles River Laboratories International
+11.04%
$ 226.02
$ 226.17
$ 226.17 +11.04%
CRM.US
Salesforce.com Inc
+13.05%
$ 185.89
$ 185.94
$ 185.94 +13.05%
CRSP.US
CRISPR Therapeutics AG
-7.92%
$ 66.94
$ 66.96
$ 66.96 -7.92%
CSCO.US
Cisco Systems Inc
+0.76%
$ 44.01
$ 44.10
$ 44.10 +0.76%
CTSH.US
Cognizant Technology Solutions
+4.46%
$ 70.26
$ 70.29
$ 70.29 +4.46%
CVS.US
CVS Health Corp
+4.94%
$ 94.44
$ 94.52
$ 94.52 +4.94%
CVX.US
Chevron Corp
-4.43%
$ 144.61
$ 144.79
$ 144.79 -4.43%
DAI.DE
Daimler AG
-5.5%
€ 58.711
€ 58.730
€ 58.730 -5.5%
DAL.US
Delta Airlines Inc
+1.1%
$ 31.16
$ 31.24
$ 31.24 +1.1%
DASH.US
DoorDash Inc
+18.25%
$ 73.88
$ 74.48
$ 74.48 +18.25%
DBK.DE
Deutsche Bank AG
-5.92%
€ 8.9180
€ 8.9220
€ 8.9220 -5.92%
DBX.US
Dropbox Inc
+8.04%
$ 22.57
$ 22.62
$ 22.62 +8.04%
DELL.US
Dell Technologies Inc
+3.83%
$ 50.17
$ 50.45
$ 50.45 +3.83%
DFS.US
Discover Financial Services
+1.38%
$ 99.12
$ 99.17
$ 99.17 +1.38%
DHI.US
DR Horton Inc
+10.81%
$ 67.58
$ 67.61
$ 67.61 +10.81%
DIS.US
Walt Disney Co
+3.48%
$ 97.62
$ 97.94
$ 97.94 +3.48%
DISCA.US
Discovery Communications Inc
-2.4%
$ 14.25
$ 14.31
$ 14.31 -2.4%
DISH.US
DISH Network Corp - class A
+7.05%
$ 18.83
$ 18.88
$ 18.88 +7.05%
DOW.US
Dow Inc
-5.35%
$ 53.10
$ 53.13
$ 53.13 -5.35%
DPZ.US
Domino's Pizza Inc
+4.47%
$ 396.04
$ 396.25
$ 396.25 +4.47%
DRI.US
Darden Restaurants Inc
+3.91%
$ 119.81
$ 120.13
$ 120.13 +3.91%
DVN.US
Devon Energy Corp
-9.92%
$ 53.69
$ 53.76
$ 53.76 -9.92%
EA.US
Electronic Arts Inc
+0.88%
$ 130.16
$ 130.23
$ 130.23 +0.88%
EBAY.US
eBay Inc
+6.98%
$ 45.65
$ 45.74
$ 45.74 +6.98%
ECL.US
Ecolab Inc
+6.83%
$ 159.60
$ 159.69
$ 159.69 +6.83%
EEM.ETF
iShares MSCI Emerging Markets ETF
+0.87%
$ 40.60
$ 40.65
$ 40.65 +0.87%
EL.US
Estee Lauder Cos Inc CFD - class A
+12.78%
$ 270.01
$ 270.11
$ 270.11 +12.78%
EMN.US
Eastman Chemical Company
+3.7%
$ 92.42
$ 92.46
$ 92.46 +3.7%
EMR.US
Emerson Electric Co
+2.94%
$ 82.02
$ 82.10
$ 82.10 +2.94%
EOG.US
EOG Resources Inc
-3.42%
$ 110.56
$ 110.61
$ 110.61 -3.42%
EPAM.US
EPAM Systems Inc
+8.48%
$ 325.47
$ 325.70
$ 325.70 +8.48%
EQIX.US
Equinix Inc
+9.33%
$ 688.98
$ 689.53
$ 689.53 +9.33%
EQT.US
EQT Corp
-4.05%
$ 35.07
$ 35.12
$ 35.12 -4.05%
ETSY.US
ETSY Inc
+14.14%
$ 83.36
$ 83.65
$ 83.65 +14.14%
EXPE.US
Expedia Inc
+0.75%
$ 102.20
$ 102.30
$ 102.30 +0.75%
EXPI.US
eXp World Holdings Inc
+2.52%
$ 12.19
$ 12.31
$ 12.31 +2.52%
EZJ.UK
Easy Jet PLC
-8.19%
£ 3.911
£ 3.974
£ 3.974 -8.19%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-4.57%
$ 71.55
$ 71.58
$ 71.58 -4.57%
F.US
Ford Motor
+3.72%
$ 11.99
$ 12.02
$ 12.02 +3.72%
FAF.US
First American Financial Corp
+6.97%
$ 53.41
$ 53.54
$ 53.54 +6.97%
FANG.US
Diamondback Energy Inc
-6.57%
$ 119.37
$ 119.41
$ 119.41 -6.57%
FB.US
Facebook Inc
+2.29%
$ 169.85
$ 170.32
$ 170.32 +2.29%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-9.53%
$ 30.93
$ 31.00
$ 31.00 -9.53%
FDS.US
FactSet Research Systems Inc
+10.91%
$ 391.40
$ 392.96
$ 392.96 +10.91%
FDX.US
FedEx Corp
+3.75%
$ 242.90
$ 243.56
$ 243.56 +3.75%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
+1.3%
$ 29.51
$ 29.54
$ 29.54 +1.3%
Finance.ETF
Financial Select Sector SPDR ETF
+2.67%
$ 32.31
$ 32.34
$ 32.34 +2.67%
France.ETF
iShares MSCI France ETF
+2.67%
$ 31.11
$ 31.15
$ 31.15 +2.67%
GD.US
General Dynamics Corporation
+5.04%
$ 222.26
$ 222.60
$ 222.60 +5.04%
GDDY.US
GoDaddy Inc - class A
+5.93%
$ 70.75
$ 71.12
$ 71.12 +5.93%
GILD.US
Gilead Sciences Inc
+5.95%
$ 63.05
$ 63.11
$ 63.11 +5.95%
GIS.US
General Mills Inc
+4.87%
$ 70.60
$ 70.65
$ 70.65 +4.87%
GLE.FR
Societe Generale
-0.28%
€ 22.895
€ 22.909
€ 22.909 -0.28%
GLW.US
Corning Inc
+0.52%
$ 32.71
$ 32.74
$ 32.74 +0.52%
GM.US
General Motors Co
+5.56%
$ 34.76
$ 34.84
$ 34.84 +5.56%
GME.US
GameStop Corp
-0.46%
$ 136.80
$ 137.07
$ 137.07 -0.46%
GOLD.US
Barrick Gold Corp
-3.99%
$ 18.75
$ 18.79
$ 18.79 -3.99%
GOOG.US
Google Inc
+8.28%
$ 2369.17
$ 2370.12
$ 2370.12 +8.28%
GPC.US
Genuine Parts Co
+6.62%
$ 136.81
$ 136.86
$ 136.86 +6.62%
GPN.US
Global Payments Inc
+6.1%
$ 118.66
$ 118.80
$ 118.80 +6.1%
GPRO.US
GoPro Inc
+0.34%
$ 5.94
$ 5.98
$ 5.98 +0.34%
GPS.US
Gap Inc
+2.49%
$ 9.45
$ 9.49
$ 9.49 +2.49%
GRPN.US
Groupon Inc
+4.54%
$ 15.67
$ 15.76
$ 15.76 +4.54%
GS.US
Goldman Sachs
+5.61%
$ 302.44
$ 303.09
$ 303.09 +5.61%
GT.US
Goodyear Tire & Rubber Co
+2.47%
$ 11.63
$ 11.68
$ 11.68 +2.47%
Germany.ETF
iShares MSCI Germany ETF
-0.87%
$ 23.88
$ 23.93
$ 23.93 -0.87%
HAL.US
Halliburton
-5.24%
$ 30.92
$ 30.96
$ 30.96 -5.24%
HAS.US
Hasbro Inc
+5.72%
$ 85.63
$ 85.72
$ 85.72 +5.72%
HD.US
Home Depot Inc
+3.54%
$ 282.40
$ 283.08
$ 283.08 +3.54%
HEN3.DE
Henkel AG
+3.99%
€ 60.42
€ 60.48
€ 60.48 +3.99%
HIG.US
The Hartford Financial Services Group Inc
+0.4%
$ 65.63
$ 65.78
$ 65.78 +0.4%
HLT.US
Hilton Worldwide
-0.77%
$ 116.57
$ 116.73
$ 116.73 -0.77%
HOG.US
Harley-Davidson Inc
+3.23%
$ 32.62
$ 32.82
$ 32.82 +3.23%
HON.US
Honeywell International Inc
-0.64%
$ 179.69
$ 180.18
$ 180.18 -0.64%
HPQ.US
Hewlett-Packard Co
+3.05%
$ 35.17
$ 35.25
$ 35.25 +3.05%
HRL.US
Hormel Foods Corp
+6.14%
$ 47.37
$ 47.43
$ 47.43 +6.14%
HSBA.UK
HSBC Holdings PLC
+5.13%
£ 5.3700
£ 5.3731
£ 5.3731 +5.13%
HSY.US
Hershey Co
+7.1%
$ 220.80
$ 220.85
$ 220.85 +7.1%
Health.ETF
Health Care Select Sector SPDR ETF
+6.66%
$ 129.13
$ 129.18
$ 129.18 +6.66%
Home.ETF
SPDR S&P Homebuilders ETF
+5.94%
$ 56.22
$ 56.26
$ 56.26 +5.94%
IBM.US
International Business Machines Corp
+4.33%
$ 142.02
$ 142.20
$ 142.20 +4.33%
ICE.US
Intercontinental Exchange Inc
+7.57%
$ 97.88
$ 97.97
$ 97.97 +7.57%
INFY.US
Infosys Ltd - ADR
+1.03%
$ 18.65
$ 18.69
$ 18.69 +1.03%
INTC.US
Intel Corp
+3.18%
$ 38.56
$ 38.65
$ 38.65 +3.18%
INTU.US
Intuit Inc
+10.41%
$ 415.59
$ 418.11
$ 418.11 +10.41%
IRM.US
Iron Mountain Incorporated
+5.97%
$ 49.38
$ 49.47
$ 49.47 +5.97%
ISRG.US
Intuitive Surgical Inc
+8.02%
$ 209.65
$ 209.86
$ 209.86 +8.02%
JBLU.US
JetBlue Airways Corp
-0.46%
$ 8.59
$ 8.64
$ 8.64 -0.46%
JD.US
JD.com Inc
-1.7%
$ 63.74
$ 64.03
$ 64.03 -1.7%
JNJ.US
Johnson & Johnson
+6.96%
$ 182.23
$ 182.51
$ 182.51 +6.96%
JNPR.US
Juniper Networks Inc
+3.63%
$ 29.13
$ 29.16
$ 29.16 +3.63%
JPM.US
JPMorgan Chase & Co
+0.89%
$ 117.13
$ 117.31
$ 117.31 +0.89%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
+6.97%
€ 0.3760
€ 0.3772
€ 0.3772 +6.97%
Japan.ETF
iShares MSCI Japan ETF
+2.31%
$ 53.69
$ 53.75
$ 53.75 +2.31%
K.US
Kellogg Co
-0.61%
$ 70.53
$ 70.75
$ 70.75 -0.61%
KHC.US
Kraft Heinz Co
+7.21%
$ 38.36
$ 38.44
$ 38.44 +7.21%
KKR.US
KKR & Co LP
+5.25%
$ 48.55
$ 48.58
$ 48.58 +5.25%
KMB.US
Kimberly-Clark Corporation
+8.46%
$ 134.46
$ 134.52
$ 134.52 +8.46%
KMI.US
Kinder Morgan Inc
+0.67%
$ 16.44
$ 16.49
$ 16.49 +0.67%
KO.US
Coca-Cola Co
+5.82%
$ 62.95
$ 63.03
$ 63.03 +5.82%
KR.US
Kroger Co
+5.1%
$ 48.39
$ 48.46
$ 48.46 +5.1%
LCID.US
Lucid Group Inc
+11.98%
$ 19.16
$ 19.23
$ 19.23 +11.98%
LHA.DE
Deutsche Lufthansa
-0.52%
€ 5.972
€ 5.974
€ 5.974 -0.52%
LIN.US
Linde plc
+3.27%
$ 302.67
$ 303.09
$ 303.09 +3.27%
LLY.US
Eli Lilly & Co
+12.13%
$ 324.89
$ 325.71
$ 325.71 +12.13%
LMT.US
Lockheed Martin Corporation
+2.47%
$ 418.46
$ 418.96
$ 418.96 +2.47%
LOPE.US
Grand Canyon Education Inc
+10.15%
$ 96.60
$ 96.99
$ 96.99 +10.15%
LOW.US
Lowe's Cos Inc
+4.78%
$ 182.60
$ 182.98
$ 182.98 +4.78%
LVS.US
Las Vegas Sands Corp
+3.28%
$ 33.39
$ 33.48
$ 33.48 +3.28%
LYB.US
LyondellBasell Industries N.V.
-3.5%
$ 89.17
$ 89.32
$ 89.32 -3.5%
LYFT.US
Lyft Inc
+7.61%
$ 16.27
$ 16.35
$ 16.35 +7.61%
MA.US
Mastercard Inc
+4.23%
$ 329.07
$ 331.69
$ 331.69 +4.23%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+2.52%
$ 78.40
$ 78.74
$ 78.74 +2.52%
MAR.US
Marriott International Inc
-4.78%
$ 139.34
$ 139.55
$ 139.55 -4.78%
MCD.US
McDonald's Corp
+4.92%
$ 247.60
$ 247.92
$ 247.92 +4.92%
MCHP.US
Microchip Technology Inc
+2.84%
$ 60.54
$ 60.63
$ 60.63 +2.84%
MCO.US
Moody's Corp
+7.31%
$ 277.34
$ 277.62
$ 277.62 +7.31%
MDLZ.US
Mondelez International Inc
+5.96%
$ 62.55
$ 62.72
$ 62.72 +5.96%
MET.US
Metlife Inc
+3.5%
$ 64.12
$ 64.23
$ 64.23 +3.5%
MGA.US
Magna International
+0.96%
$ 57.76
$ 57.88
$ 57.88 +0.96%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
+1.17%
$ 309.44
$ 311.19
$ 311.19 +1.17%
MMM.US
3M Company
+3.3%
$ 134.17
$ 134.42
$ 134.42 +3.3%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-4.75%
$ 43.33
$ 43.44
$ 43.44 -4.75%
MONC.IT
Moncler SPA
+5.15%
€ 39.610
€ 39.620
€ 39.620 +5.15%
MOS.US
Mosaic Co
-8.71%
$ 46.55
$ 46.62
$ 46.62 -8.71%
MRK.US
Merck & Company Inc
+8.54%
$ 93.17
$ 93.22
$ 93.22 +8.54%
MRNA.US
Moderna Inc
+10.68%
$ 144.20
$ 144.30
$ 144.30 +10.68%
MRO.US
Marathon Oil Corp
-11.74%
$ 21.96
$ 22.04
$ 22.04 -11.74%
MRVL.US
Marvell Technology Group Ltd CFD
+1.63%
$ 48.11
$ 48.22
$ 48.22 +1.63%
MS.US
Morgan Stanley
+3.93%
$ 77.69
$ 77.76
$ 77.76 +3.93%
MSFT.US
Microsoft Corp
+7.14%
$ 267.41
$ 267.85
$ 267.85 +7.14%
MSI.US
Motorola Solutions Inc
+6.01%
$ 217.06
$ 217.52
$ 217.52 +6.01%
MTB.US
M&T Bank Corporation
+0.61%
$ 166.35
$ 166.72
$ 166.72 +0.61%
MTD.US
Mettler-Toledo International Inc
+3.02%
$ 1138.61
$ 1148.25
$ 1148.25 +3.02%
MU.US
Micron Technology Inc
+2.55%
$ 58.41
$ 58.45
$ 58.45 +2.55%
Metals.ETF
SPDR S&P Metals & Mining ETF
-2.64%
$ 46.06
$ 46.09
$ 46.09 -2.64%
NDAQ.US
NASDAQ OMX Group Inc
+6.16%
$ 158.79
$ 159.46
$ 159.46 +6.16%
NEE.US
NextEra Energy Inc
+10.16%
$ 77.94
$ 78.10
$ 78.10 +10.16%
NEU.US
NewMarket Corporation
+3.62%
$ 297.25
$ 303.17
$ 303.17 +3.62%
NFLX.US
Netflix Inc
+7.23%
$ 190.56
$ 190.84
$ 190.84 +7.23%
NIO.US
Nio Inc ADR
+10.22%
$ 24.05
$ 24.10
$ 24.10 +10.22%
NKE.US
Nike Inc
+4.83%
$ 112.81
$ 113.05
$ 113.05 +4.83%
NLOK.US
NortonLifeLock Inc
+2.66%
$ 22.42
$ 22.50
$ 22.50 +2.66%
NLSN.US
Nielsen Holdings PLC
+4.03%
$ 23.49
$ 23.56
$ 23.56 +4.03%
NRG.US
NRG Energy Inc
+5.05%
$ 38.24
$ 38.36
$ 38.36 +5.05%
NTAP.US
NetApp Inc
+2.63%
$ 66.69
$ 66.84
$ 66.84 +2.63%
NTES.US
NetEase Inc
+2.49%
$ 93.48
$ 93.70
$ 93.70 +2.49%
NVDA.US
NVIDIA Corporation
+4%
$ 170.89
$ 171.52
$ 171.52 +4%
NVO.US
Novo Nordisk A/S - ADR
+3.84%
$ 112.03
$ 112.40
$ 112.40 +3.84%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+6.26%
$ 69.08
$ 69.21
$ 69.21 +6.26%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
-0.38%
$ 54.52
$ 54.62
$ 54.62 -0.38%
OMC.US
Omnicom Group Inc
+1%
$ 64.56
$ 64.75
$ 64.75 +1%
OR.FR
L'Oreal SA
+9.58%
€ 338.05
€ 338.25
€ 338.25 +9.58%
ORCL.US
Oracle Corp
+3.44%
$ 70.61
$ 70.73
$ 70.73 +3.44%
OXY.US
Occidental Petroleum CORP
-0.73%
$ 57.45
$ 57.54
$ 57.54 -0.73%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-8.31%
$ 121.85
$ 121.90
$ 121.90 -8.31%
PAAS.US
Pan American Silver Corp
+0.14%
$ 20.98
$ 21.11
$ 21.11 +0.14%
PAH3.DE
Porsche Automobil Holding SE
-4.4%
€ 64.70
€ 64.74
€ 64.74 -4.4%
PANW.US
Palo Alto Networks Inc
+6.17%
$ 510.55
$ 511.19
$ 511.19 +6.17%
PATH.US
UiPath Inc
+17.53%
$ 21.86
$ 21.96
$ 21.96 +17.53%
PCG.US
DTE Energy Co
+3.66%
$ 10.20
$ 10.27
$ 10.27 +3.66%
PEP.US
PepsiCo Inc
+5.08%
$ 165.98
$ 166.15
$ 166.15 +5.08%
PFE.US
Pfizer Inc
+9.94%
$ 51.55
$ 51.66
$ 51.66 +9.94%
PFG.US
Principal Financial Group Inc
+4.87%
$ 68.49
$ 68.59
$ 68.59 +4.87%
PG.US
Procter & Gamble Co
+8.04%
$ 144.19
$ 144.50
$ 144.50 +8.04%
PII.US
Polaris Industries Inc
+8.12%
$ 107.34
$ 108.15
$ 108.15 +8.12%
PINS.US
Pinterest Inc
+15.76%
$ 21.45
$ 21.50
$ 21.50 +15.76%
PIRC.IT
Pirelli & C SPA
-3.71%
€ 4.052
€ 4.058
€ 4.058 -3.71%
PLUG.US
Plug Power Inc
+10.5%
$ 18.20
$ 18.24
$ 18.24 +10.5%
PM.US
Philip Morris International Inc
+3.58%
$ 103.28
$ 103.38
$ 103.38 +3.58%
PNC.US
PNC Financial Services Group Inc
+3.62%
$ 162.61
$ 162.90
$ 162.90 +3.62%
PRU.US
Prudential Financial Inc
+4.2%
$ 97.30
$ 97.41
$ 97.41 +4.2%
PSX.US
Phillips 66
-10.22%
$ 84.06
$ 84.36
$ 84.36 -10.22%
PYPL.US
PayPal Holdings Inc
+5.28%
$ 77.54
$ 77.70
$ 77.70 +5.28%
QCOM.US
QUALCOMM Inc
+0.72%
$ 125.04
$ 125.17
$ 125.17 +0.72%
QGEN.US
Qiagen N.V.
+8.18%
$ 46.44
$ 46.71
$ 46.71 +8.18%
QRVO.US
Qorvo Inc
+1.56%
$ 97.54
$ 97.98
$ 97.98 +1.56%
RACE.IT
Ferrari NV
+7.21%
€ 179.95
€ 180.00
€ 180.00 +7.21%
RACE.US
Ferrari NV
+4.49%
$ 191.85
$ 192.03
$ 192.03 +4.49%
RBLX.US
Roblox Corp
+34.23%
$ 36.39
$ 36.43
$ 36.43 +34.23%
RCL.US
Royal Caribbean Cruises Ltd
+10.79%
$ 41.68
$ 41.93
$ 41.93 +10.79%
RDSA.UK
Royal Dutch Shell PLC
+2.08%
£ 20.890
£ 20.900
£ 20.900 +2.08%
REG.US
Regency Centers Corp
+5.18%
$ 61.37
$ 61.56
$ 61.56 +5.18%
RIVN.US
Rivian Automotive Inc - class A
+7.48%
$ 29.45
$ 29.53
$ 29.53 +7.48%
RL.US
Polo Ralph Lauren Corp
+5.26%
$ 96.25
$ 96.48
$ 96.48 +5.26%
RMS.FR
Hermes International
+9.52%
€ 1068.00
€ 1068.50
€ 1068.50 +9.52%
RNO.FR
Renault SA
-1.02%
€ 24.715
€ 24.730
€ 24.730 -1.02%
ROKU.US
Roku Inc - class A
+15.73%
$ 98.68
$ 98.85
$ 98.85 +15.73%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-8.29%
£ 0.808
£ 0.813
£ 0.813 -8.29%
RTX.US
Raytheon Technologies Corporation
+4.55%
$ 94.06
$ 94.23
$ 94.23 +4.55%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
+0.17%
$ 59.49
$ 59.55
$ 59.55 +0.17%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+7.47%
$ 78.00
$ 78.17
$ 78.17 +7.47%
SCHD.ETF
Schwab US Dividend Equity ETF
+2.24%
$ 72.94
$ 73.01
$ 73.01 +2.24%
SCHW.US
Charles Schwab Corp
+3.04%
$ 64.40
$ 64.53
$ 64.53 +3.04%
SHOP.US
Shopify Inc
+18.29%
$ 385.06
$ 385.76
$ 385.76 +18.29%
SIE.DE
Siemens AG
-1.8%
€ 102.720
€ 102.780
€ 102.780 -1.8%
SJM.US
JM Smucker Co
+5.14%
$ 128.68
$ 129.04
$ 129.04 +5.14%
SKX.US
Skechers USA Inc
+3.43%
$ 38.56
$ 38.60
$ 38.60 +3.43%
SLB.US
Schlumberger Ltd
-7.35%
$ 35.02
$ 35.11
$ 35.11 -7.35%
SMSN.UK
Samsung Electronics Co Ltd
+0.4%
$ 1130.50
$ 1138.50
$ 1138.50 +0.4%
SNAP.US
Snap Inc
+19.02%
$ 14.64
$ 14.75
$ 14.75 +19.02%
SONY.US
Sony Group Corp - ADR
+1.65%
$ 85.45
$ 85.78
$ 85.78 +1.65%
SPCE.US
Virgin Galactic
+8.64%
$ 6.54
$ 6.62
$ 6.62 +8.64%
SPG.US
Simon Property Group Inc
+2.32%
$ 99.52
$ 99.70
$ 99.70 +2.32%
SPGI.US
S&P Global Inc
+6.38%
$ 341.44
$ 341.94
$ 341.94 +6.38%
SPOT.US
Spotify Technology SA CFD
+5.75%
$ 106.87
$ 107.09
$ 107.09 +5.75%
SQ.US
Square Inc
+17.08%
$ 70.88
$ 71.00
$ 71.00