交易工具

AUDCAD

Australian Dollar vs Canadian Dollar

-3pips

-0.8pips

0.5

0.47%

0.91674

0.91680

AUDCHF

Australian Dollar vs Swiss Franc

-8.5pips

2.1pips

0.5

-1.25%

0.57048

0.57053

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-3.50%

94.998

95.005

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.4pips

-11.6pips

0.7

-1.05%

1.09010

1.09022

AUDUSD

Australian Dollar vs US Dollar

-0.8pips

-4.5pips

0.3

1.13%

0.67455

0.67461

CADCHF

Canadian Dollar vs Swiss Franc

-9pips

2.2pips

1.1

-1.71%

0.62221

0.62237

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

-3.95%

103.617

103.627

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

-2.25%

166.514

166.532

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.92%

4.54590

4.54730

EURAUD

Euro vs Australian Dollar

-2.1pips

-8.5pips

0.5

-0.27%

1.64865

1.64874

EURCAD

Euro vs Canadian Dollar

-2.6pips

-7.4pips

1

0.20%

1.51142

1.51155

EURCHF

Euro vs Swiss Franc

-8.6pips

5pips

0.5

-1.53%

0.94052

0.94060

EURGBP

Euro vs Great Britain Pound

2pips

-6.6pips

0.2

-1.14%

0.84201

0.84205

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

-3.76%

156.621

156.628

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.23%

11.7949

11.7982

EURNZD

Euro vs New Zealand Dollar

3.6pips

-14.8pips

2

-1.32%

1.79730

1.79755

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.37%

4.27560

4.27660

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

-1.50%

11.3365

11.3408

EURUSD

Euro vs US Dollar

3.9pips

-9.4pips

0.2

0.86%

1.11213

1.11218

GBPAUD

Great Britain Pound vs Australian Dollar

-9.2pips

-2.6pips

1.5

0.89%

1.95790

1.95808

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.5pips

-1pips

0.8

1.36%

1.79496

1.79515

GBPCHF

Great Britain Pound vs Swiss Franc

-16.6pips

5.4pips

1.6

-0.37%

1.11694

1.11714

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.2

-2.64%

186.004

186.016

GBPNZD

Great Britain Pound vs New Zealand Dollar

-3pips

-9.5pips

2.7

-0.17%

2.13438

2.13469

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.47%

5.07730

5.07970

GBPUSD

Great Britain Pound vs US Dollar

-2.2pips

-1.6pips

0.2

2.03%

1.32076

1.32082

NZDCAD

New Zealand Dollar vs Canadian Dollar

-6.6pips

-0.8pips

1.5

1.54%

0.84082

0.84107

NZDCHF

New Zealand Dollar vs Swiss Franc

-9.7pips

3.1pips

0.3

-0.19%

0.52323

0.52329

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.7

-2.48%

87.124

87.141

NZDUSD

New Zealand Dollar vs US Dollar

-4.2pips

-1.2pips

0.4

2.22%

0.61875

0.61884

USDCAD

US Dollar vs Canadian Dollar

-12.3pips

0.2pips

0.3

-0.66%

1.35908

1.35914

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4.3pips

0.3

-2.36%

0.84571

0.84576

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

16

-0.86%

7.09888

7.10057

USDJPY

US Dollar vs Japanese Yen

-26.4pips

8.7pips

0.2

-4.59%

140.829

140.831

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.53%

19.2687

19.2738

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-0.65%

10.6054

10.6085

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

-0.55%

3.84430

3.84570

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

-2.36%

10.1929

10.1979

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

-1.47%

1.29605

1.29628

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

40

-1.21%

17.6353

17.6453

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

6.35%

2511

2519

COPPER

Copper

1.1pips

-1.7pips

16

2.23%

9361

9377

NICKEL

Nickel

-1.1pips

-1.2pips

51

-0.66%

16204

16436

PLATINUM

Platinum

0.3pips

-1.7pips

3

2.83%

983.6

991.9

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

9

6.11%

30.747

30.766

XAUUSD

Gold vs US Dollar

5.9pips

-20.5pips

10

2.97%

2581.38

2581.54

ZINC

Zinc

0.3pips

-0.5pips

6

6.15%

2936

2942

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-0.64%

0.3253

0.3344

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

6.88%

0.1227

0.1248

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-13.05%

3.93

4.02

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

24.42%

141.03

141.67

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-3.73%

4.39

4.60

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-8.17%

310.61

312.71

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

2.28%

533.58

533.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-3.10%

52088

52104

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

-2.25%

57933

57947

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-2.67%

4.187

4.242

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-9.22%

23.05

23.36

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-5.41%

0.455

0.484

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

-13.06%

2057.83

2059.27

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.22%

2288.78

2291.38

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

32

2.93%

10.468

10.502

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-5.94%

62.28

62.57

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-0.92%

0.2585

0.2666

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-7.21%

0.373

0.382

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-0.76%

1.305

1.342

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-6.70%

131.03

131.14

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

11.30%

0.14776

0.14914

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-2.08%

6.346

6.396

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-1.17%

0.0933

0.0956

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

15.16%

169.44

171.84

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

2.83%

0.5780

0.5869

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-4.02%

0.621

0.632

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

0.49%

134.98

135.10

TNOTE

10-Year Treasury Note Futures

0

0

3

2.12%

115.50

115.55

BRENT

Brent Oil

0

0

5

-8.61%

72.91

72.97

COCOA

Cocoa

0

0

5

9.61%

7771

7778

COFFEE

Coffee

0

0

112

6.30%

259.01

260.14

CORN

Corn

0

0

25

4.72%

411.39

412.16

COTTON

Cotton

0

0

21

8.31%

72.71

72.93

EMISS

Greenhouse gas emissions index

0

0

42

-12.44%

63.15

63.61

NGAS

Natural Gas

0

0

15

12.83%

2.383

2.398

SOYBEAN

Soybean

0

0

45

5.33%

1007.94

1008.55

SUGAR

Sugar

0

0

7

8.48%

19.58

19.68

WHEAT

Wheat

0

0

275

4.75%

578.64

581.64

WTI

Oil WTI

0

0

5

-6.85%

70.42

70.47

CAC40

Index CAC 40 French stock index

0

0

32

0.01%

7464

7498

DAX30

Index DAX German stock index

0

0

41

1.72%

18685

18726

DXY

Index USA Dollar

0

0

14

-1.80%

100.424

100.439

DowJones30

Index Dow Jones USA index of largest corporations

0

0

6

2.09%

41635

41645

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.33%

4844.7

4846.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

-0.18%

8274

8343

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

5.69%

11616

11630

ITA40

Index FTSE MIB Italian stock index

0

0

7

1.49%

33692

33702

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

105

-0.95%

19415.15

19417.80

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-3.29%

36404

36417

Russell2000

Index Russel 2000 USA stock index

0

0

23

1.79%

2188.6

2191.3

S&P500

Index S&P 500 USA stock index

0

0

6

0.97%

5631.8

5633.0

VIX

Index Volatility

0

0

15

18.95%

18.58

18.78

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.89%

138.77

138.86

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

7.51%

34.51

34.58

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

7.68%

10.79

10.85

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-34.00%

41.03

41.09

AAPL.US

Apple Inc

-0.00694%

-0.00694%

20

-4.35%

216.12

216.32

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

0.92%

195.64

195.68

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.06%

117.47

117.57

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.88%

117.49

117.52

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

8.11%

353.27

353.47

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

16

-5.04%

525.32

525.77

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.21%

222.69

222.88

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.15%

60.34

60.37

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

5.46%

278.30

278.82

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

1.34%

219.60

219.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

3

7.75%

267.32

267.50

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.19%

85.50

85.57

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

3.03%

82.39

82.47

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

5.93%

8.178

8.186

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.75%

109.71

109.75

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.93%

90.90

90.99

AIG.US

American International Group

-0.00694%

-0.00694%

5

-0.67%

73.04

73.11

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.63%

129.39

129.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

3.57%

248.92

249.22

ALL.US

Allstate Corp

-0.00694%

-0.00694%

5

5.96%

190.14

190.40

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-10.13%

186.80

186.90

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

2.59%

152.37

152.46

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

3

4.30%

335.00

335.18

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

11.79%

1.612

1.621

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.22%

240.12

240.32

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

4.47%

184.46

185.42

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-16.64%

24.35

24.40

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

2.77%

41.55

41.60

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

4.82%

289.28

289.49

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

34.21%

115.69

115.96

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.36%

163.43

163.46

AXP.US

American Express Co

-0.00694%

-0.00694%

25

3.79%

260.98

261.33

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.57%

78.84

78.87

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.36%

145.82

145.88

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.85%

13.3600

13.3700

BA.US

Boeing Company

-0.00694%

-0.00694%

24

-13.36%

155.81

156.09

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

0.29%

83.26

83.54

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

-0.61%

39.06

39.15

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-3.40%

2.2047

2.2055

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.26%

29.700

29.710

BBY.US

Best Buy Co

-0.00694%

-0.00694%

24

16.12%

98.81

99.07

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-5.57%

83.89

84.15

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-55.66%

0.47

0.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-1.31%

199.08

199.29

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

32

1.45%

330.04

330.77

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.24%

70.34

70.37

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

95

9.66%

3963.31

3967.98

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.12%

33.84

33.87

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

48

2.24%

891.53

892.57

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.68%

86.92

87.02

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-11.16%

72.600

72.620

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.54%

50.02

50.23

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.87%

65.280

65.298

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.74%

63.268

63.280

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

46.76%

125.01

125.21

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

16

12.97%

155.23

155.66

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.66%

35.89

35.95

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.52%

32.20

32.27

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

10

1.29%

211.36

211.70

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.43%

450.96

451.12

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

11

3.22%

272.78

273.04

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

-4.79%

58.39

58.51

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.50%

32.67

32.73

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

14.28%

76.93

76.99

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

1.34%

347.81

348.16

CB.US

Chubb Corp

-0.00694%

-0.00694%

2

6.63%

291.44

291.56

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

22.09%

15.5950

15.6000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

7

4.70%

212.28

212.47

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

6.81%

119.28

119.37

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

9.65%

120.41

120.54

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.54%

79.68

79.74

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.24%

193.15

193.36

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

0.56%

99.73

99.81

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

4.87%

56.42

56.46

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.50%

105.51

105.59

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

14.10%

165.89

166.00

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

3.45%

58.16

58.20

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

-0.78%

39.24

39.36

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

0.30%

302.55

302.93

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

5.95%

70.38

70.43

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-21.59%

160.89

161.26

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-10.58%

53.10

53.12

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.20%

105.37

105.42

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

10

4.38%

908.19

908.74

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

0.98%

203.77

203.96

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

7

-2.35%

256.67

256.80

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

0.08%

47.89

47.94

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

2.95%

50.90

50.97

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.47%

77.70

77.73

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

0.02%

58.32

58.36

CVX.US

Chevron Corp

-0.00694%

-0.00694%

21

-3.72%

141.68

141.92

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.59%

58.57

58.62

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-6.36%

56.350

56.360

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.96%

45.31

45.40

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-11.76%

35.19

35.25

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

1.30%

130.56

130.87

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

3.57%

14.5520

14.5560

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

5

8.58%

24.80

24.87

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.13%

81.85

81.90

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

43

0.43%

354.51

355.13

DE.US

Deere & Company

-0.00694%

-0.00694%

3

4.59%

395.12

395.49

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

3.30%

114.93

114.96

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.03%

133.57

133.77

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.18%

194.34

194.50

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

2.54%

91.39

91.68

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-6.12%

50.60

50.63

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-8.00%

407.45

407.74

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

11.64%

160.02

160.05

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-12.01%

39.65

39.70

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

6

-1.58%

145.80

145.88

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

15.59%

64.07

64.20

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.04%

252.79

252.90

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.00%

105.06

105.15

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.13%

42.91

42.94

EFX.US

Equifax Inc

-0.00694%

-0.00694%

7

4.13%

304.21

304.49

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.31%

86.13

86.20

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-10.22%

85.23

85.25

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

7.92%

105.47

105.51

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.42%

102.61

102.65

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-5.12%

121.46

121.53

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

4

2.05%

205.33

205.43

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

41

5.90%

877.10

878.91

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.48%

33.57

33.62

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.07%

68.38

68.45

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-0.06%

53.74

53.99

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

13

3.59%

135.64

135.84

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

20.39%

14.64

14.69

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

12.61%

4.884

4.891

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.49%

86.42

86.45

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.96%

10.80

10.85

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.57%

66.67

66.76

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.19%

174.78

174.80

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

3.75%

69.94

69.99

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-1.45%

42.77

42.84

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

13

10.29%

452.93

453.72

FDX.US

FedEx Corp

-0.00694%

-0.00694%

49

2.53%

292.15

293.05

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.13%

42.31

42.36

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-18.19%

26.63

26.68

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-0.41%

36.59

36.64

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.95%

45.03

45.06

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.37%

39.32

39.35

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

19

3.66%

307.21

307.61

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-8.00%

150.46

150.57

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

13.17%

83.43

83.49

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

8.43%

74.84

74.87

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.48%

106.06

106.17

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.65%

22.265

22.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.49%

42.80

42.83

GM.US

General Motors Co

-0.00694%

-0.00694%

9

3.80%

46.99

47.08

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-9.83%

20.17

20.18

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

4.21%

20.53

20.56

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

-3.66%

158.58

158.90

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-1.15%

137.22

137.33

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

2.02%

111.00

111.07

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

8.20%

1.32

1.35

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.77%

20.40

20.43

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-13.31%

11.85

11.90

GS.US

Goldman Sachs

-0.00694%

-0.00694%

71

-3.97%

483.82

484.72

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.72%

7.89

7.92

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.63%

32.53

32.56

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.92%

28.25

28.30

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.14%

69.74

69.80

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

6.76%

6.79

6.82

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

7.94%

403.44

403.82

HD.US

Home Depot Inc

-0.00694%

-0.00694%

50

5.37%

381.18

381.85

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.26%

62.67

62.69

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.55%

80.32

80.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

5.51%

116.53

116.59

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

13

2.72%

217.75

217.93

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.68%

37.77

37.88

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.53%

82.69

82.76

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.00%

204.21

204.68

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

10

-6.50%

33.52

33.64

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.46%

32.49

32.52

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

-0.37%

6.5460

6.5490

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

4.05%

201.25

201.43

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.51%

22.02

22.08

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.77%

157.11

157.15

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

9.18%

120.27

120.30

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

21

11.99%

216.71

217.00

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.03%

29.89

29.91

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

3.56%

162.06

162.11

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.09%

58.09

58.10

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

5.32%

23.17

23.20

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

2.94%

134.72

134.89

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.12%

16.99

17.01

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.33%

32.298

32.310

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

0.24%

20.85

20.97

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.26%

645.21

645.93

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.63%

49.70

49.75

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.32%

31.08

31.13

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

8.64%

117.64

117.68

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

5

2.29%

489.93

490.23

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-18.35%

43.12

43.24

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-0.62%

105.61

105.70

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

22.25%

5.77

5.82

JD.US

JD.com Inc

-0.00694%

-0.00694%

4

-10.39%

26.22

26.26

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

3.04%

59.25

59.34

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

11

4.44%

257.13

257.44

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

21

4.56%

166.56

166.81

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-0.64%

38.60

38.63

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

-2.87%

207.61

207.86

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

0

1.88%

2.4960

2.4980

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-0.79%

22.57

22.64

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.37%

70.32

70.35

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.59%

80.64

80.74

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.24%

16.31

16.37

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

10

2.78%

35.51

35.62

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.86%

24.02

24.08

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

6

6.12%

126.29

126.38

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.41%

144.44

144.49

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.80%

21.44

21.47

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-1.03%

79.02

79.12

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-2.68%

51.99

52.07

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

4.15%

71.99

72.11

KR.US

Kroger Co

-0.00694%

-0.00694%

7

5.93%

56.29

56.38

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.06%

78.87

78.92

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

24

-3.41%

279.87

280.54

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

21.22%

3.77

3.84

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

4.56%

12.84

12.90

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

9.11%

187.38

187.53

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

-0.73%

225.83

226.07

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

5.94%

5.888

5.890

LIN.US

Linde plc

-0.00694%

-0.00694%

20

3.69%

473.51

473.85

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.47%

40.45

40.53

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

-0.03%

921.01

921.95

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

36

2.15%

571.80

572.47

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

2.47%

143.19

143.34

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

6.37%

256.34

256.67

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

23

-13.23%

755.00

756.22

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

16

-2.90%

182.54

182.82

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.98%

265.70

265.79

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

8.14%

28.44

28.49

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-8.27%

603.49

603.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-0.27%

40.20

40.31

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-3.18%

93.92

94.08

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

3.94%

11.61

11.68

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-15.26%

14.99

15.06

MA.US

Mastercard Inc

-0.00694%

-0.00694%

48

6.07%

496.62

497.42

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

10

8.96%

166.47

166.74

MAN.US

Manpower Inc

-0.00694%

-0.00694%

8

2.00%

72.01

72.17

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

5.45%

232.41

232.67

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

11.57%

38.18

38.34

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

24

6.32%

295.87

296.18

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.12%

76.68

76.80

MCO.US

Moody's Corp

-0.00694%

-0.00694%

19

4.00%

485.11

485.47

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

3.85%

10.80

10.86

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.57%

75.32

75.50

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

11.11%

27.41

27.48

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

5.76%

77.15

77.27

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

52

0.61%

530.27

530.89

MGA.US

Magna International

-0.00694%

-0.00694%

9

-1.30%

40.20

40.29

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.87%

36.21

36.27

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

10

6.01%

155.17

155.36

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

9.77%

84.68

84.73

MKL.US

Markel Corporation

-0.00694%

-0.00694%

162

1.19%

1563.94

1567.11

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-1.22%

528.18

529.37

MMM.US

3M Company

-0.00694%

-0.00694%

28

5.63%

134.00

134.36

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

8

-0.43%

88.00

88.15

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.54%

50.71

50.78

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

0.76%

51.68

51.80

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.90%

50.860

50.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-8.27%

25.39

25.47

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

30.82%

6.41

6.47

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

3.79%

117.79

117.91

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-20.02%

69.47

69.53

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-5.51%

26.58

26.67

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

5.85%

73.31

73.40

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.55%

99.83

99.90

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

2.87%

430.28

430.82

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

33

5.30%

442.52

443.23

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.60%

80.91

81.01

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

1.61%

135.13

135.47

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

6.23%

173.05

173.48

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

132

-1.69%

1393.37

1396.21

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.50%

86.95

86.98

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

0.02%

58.56

58.61

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.03%

73.11

73.52

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

7.72%

84.57

84.70

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

6.00%

53.20

53.27

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

144

2.05%

559.24

561.44

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

31

2.89%

693.18

694.10

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

37.76%

5.40

5.45

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-4.15%

79.67

79.92

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

5.54%

26.65

26.72

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

29

2.82%

520.86

521.74

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

12

-2.96%

80.25

80.42

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

2.90%

247.21

247.55

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-9.78%

117.68

117.81

NTES.US

NetEase Inc

-0.00694%

-0.00694%

6

-14.58%

76.77

76.84

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.68%

46.41

46.53

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.80%

89.58

89.67

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.43%

143.08

143.22

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

-6.64%

116.02

116.60

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

1.45%

136.81

136.92

NVR.US

NVR, Inc

-0.00694%

-0.00694%

323

8.72%

9402.25

9425.04

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.76%

7.71

7.78

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-4.12%

27.25

27.30

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

1.31%

166.17

166.31

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.45%

11.38

11.45

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.42%

62.63

62.74

OC.US

Owens Corning

-0.00694%

-0.00694%

8

4.89%

167.38

167.55

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.81%

20.88

20.95

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

4.42%

12.77

12.83

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.90%

93.45

93.54

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

13

5.81%

200.33

200.82

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

2.54%

98.35

98.50

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

1.13%

43.03

43.09

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

12

4.51%

100.84

101.01

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-4.55%

366.80

366.85

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

23.70%

169.86

170.07

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

76

0.97%

1130.11

1132.54

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-11.17%

51.15

51.22

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-6.94%

129.63

129.66

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.72%

21.29

21.42

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.53%

39.69

39.71

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.39%

345.08

345.69

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

5.00%

12.39

12.50

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.81%

73.17

73.28

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.63%

95.70

95.80

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

9.20%

20.05

20.13

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-13.35%

21.42

21.50

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.62%

22.44

22.52

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

2.68%

177.17

177.35

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

12

6.35%

29.96

30.10

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.00%

82.16

82.29

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

23

5.56%

177.04

177.30

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

0.69%

83.30

83.38

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-7.01%

28.80

28.89

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

1.18%

5.395

5.400

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.63%

213.45

213.82

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

1.39%

32.09

32.19

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.41%

129.40

129.48

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-9.63%

1.97

2.01

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

6.64%

125.84

125.97

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

4.39%

180.42

180.73

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.62%

115.60

115.77

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

2.54%

117.75

117.88

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-8.61%

126.85

127.13

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-3.68%

95.81

95.98

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

4.52%

70.92

71.13

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

17

-3.11%

166.72

166.99

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-0.81%

46.26

46.35

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.75%

100.08

100.61

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

1.78%

140.20

140.52

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.22%

416.90

417.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

7

0.95%

463.51

464.09

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

13.93%

46.21

46.25

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

7.55%

169.63

169.87

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

35

4.15%

389.87

390.68

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.14%

74.70

74.89

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

88

-2.18%

1153.18

1154.83

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.28%

19.06

19.16

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.68%

13.28

13.32

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

11.21%

181.48

181.66

RMS.FR

Hermes International

-0.00694%

-0.00694%

50

-10.96%

1888.50

1890.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.31%

38.730

38.742

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

26.76%

74.17

74.36

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.74%

4.961

4.967

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.06%

119.11

119.28

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.36%

63.33

63.36

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

12.59%

245.55

245.94

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

20

1.94%

96.53

96.76

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.55%

84.03

84.08

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

-2.93%

63.56

63.70

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.78%

88.77

88.91

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-1.36%

73.37

73.73

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.33%

162.860

162.880

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

26

1.65%

120.65

120.95

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

4.09%

67.48

67.51

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.97%

40.28

40.38

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-17.08%

1214.00

1216.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

5.79%

9.69

9.80

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

3.08%

92.81

93.16

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

9.65%

7.16

7.23

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.26%

164.90

165.15

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.38%

526.86

527.68

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.16%

337.65

338.28

SQ.US

Square Inc

-0.00694%

-0.00694%

7

0.26%

66.01

66.08

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-10.18%

96.32

96.52

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.16%

47.10

47.22

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.65%

84.24

84.28

T.US

AT&T Inc

-0.00694%

-0.00694%

7

15.38%

22.28

22.35

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

-0.82%

18.06

18.15

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.66%

42.20

42.30

TGT.US

Target Corp

-0.00694%

-0.00694%

14

6.72%

153.61

153.78

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

10

-3.68%

175.92

176.08

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

38

4.89%

205.94

206.38

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-2.11%

13.48

13.54

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.61%

105.85

105.98

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

26

11.90%

242.15

242.49

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

5.33%

227.18

228.07

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

19

-3.29%

168.70

168.95

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-0.86%

61.92

62.01

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.21%

60.41

60.50

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.13%

198.24

198.39

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.01%

219.14

219.18

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.46%

36.19

36.27

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

-0.96%

71.27

71.38

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-33.41%

11.24

11.30

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.04%

37.083

37.092

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.97%

37.20

37.23

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

52

3.59%

390.50

391.20

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.74%

49.530

49.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.15%

589.85

590.52

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.82%

128.50

128.68

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-2.89%

35.65

35.80

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

3.36%

44.57

44.67

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.26%

79.10

79.14

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.59%

290.10

290.57

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.74%

10.55

10.58

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.17%

217.64

217.84

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

8.05%

34.09

34.12

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-7.93%

7.90

7.99

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

5.21%

0.7841

0.7845

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

10.75%

44.92

45.03

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

8.78%

48.07

48.27

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

18

-17.87%

8.87

9.07

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.45%

96.10

96.25

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.75%

53.76

53.87

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

4.29%

100.78

100.98

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

17

-4.33%

156.41

156.76

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.18%

11.840

11.870

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.83%

45.37

45.40

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

9.80%

80.47

80.75

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

25

-1.21%

296.60

297.08

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.17%

11.72

11.81

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.52%

116.91

116.94

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

-4.58%

112.63

112.85

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

29.17%

8.90

8.99

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

1.73%

25.91

25.98

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.47%

133.95

134.08

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.92%

107.29

107.53

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

28

17.42%

68.00

68.33

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.38%

193.46

193.67